Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterstone Financial (NQ: WSBF )

11.97 -0.26 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.084 9.122 8.921 9.090 103,012 +0.04(+0.42%)
May 27, 2016 9.065 9.052 9.052 9.052 41,734 -0.03(-0.28%)
May 26, 2016 9.015 9.084 9.002 9.078 68,166 +0.01(+0.14%)
May 25, 2016 9.052 9.122 9.034 9.065 59,395 +0.02(+0.21%)
May 24, 2016 8.921 9.059 8.921 9.046 114,460 +0.11(+1.26%)
May 23, 2016 8.971 9.002 8.914 8.933 31,482 -0.04(-0.49%)
May 20, 2016 8.908 9.009 8.908 8.977 100,525 +0.09(+1.06%)
May 19, 2016 8.820 8.889 8.751 8.883 66,742 -0.04(-0.49%)
May 18, 2016 8.770 8.933 8.682 8.927 60,307 +0.12(+1.35%)
May 17, 2016 8.946 8.946 8.732 8.808 127,458 -0.16(-1.82%)
May 16, 2016 8.977 8.977 8.933 8.971 65,770 +0.03(+0.35%)
May 13, 2016 8.914 8.977 8.877 8.939 106,873 +0.01(+0.14%)
May 12, 2016 8.896 8.958 8.826 8.927 118,820 +0.04(+0.42%)
May 11, 2016 8.914 9.027 8.889 8.889 113,116 -0.02(-0.21%)
May 10, 2016 8.858 8.946 8.833 8.908 48,441 +0.01(+0.14%)
May 09, 2016 8.795 8.927 8.795 8.896 52,109 +0.08(+0.85%)
May 06, 2016 8.852 8.852 8.789 8.820 65,694 -0.05(-0.57%)
May 05, 2016 8.921 8.946 8.839 8.870 48,966 -0.05(-0.56%)
May 04, 2016 8.845 8.933 8.789 8.921 95,123 +0.03(+0.35%)
May 03, 2016 8.927 8.958 8.732 8.889 102,290 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.