Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.390	2.440	2.260	2.300	339,190	-0.12(-4.96%)
May 27, 2021	2.410	2.480	2.373	2.420	280,242	+0.06(+2.54%)
May 26, 2021	2.270	2.530	2.270	2.360	264,960	+0.06(+2.61%)
May 25, 2021	2.460	2.510	2.270	2.300	594,229	-0.19(-7.63%)
May 24, 2021	2.430	2.690	2.350	2.490	937,069	+0.04(+1.63%)
May 21, 2021	2.776	2.891	2.380	2.450	3,721,423	-0.18(-6.84%)
May 20, 2021	2.130	2.720	2.060	2.630	4,495,166	+0.50(+23.47%)
May 19, 2021	2.010	2.150	2.010	2.130	207,159	+0.07(+3.40%)
May 18, 2021	2.090	2.180	2.040	2.060	235,272	-0.02(-0.96%)
May 17, 2021	2.150	2.150	2.000	2.080	368,655	-0.07(-3.26%)
May 14, 2021	2.000	2.220	2.000	2.150	767,482	+0.17(+8.59%)
May 13, 2021	2.020	2.030	1.920	1.980	148,116	+0.00(+0.01%)
May 12, 2021	1.930	2.290	1.890	1.980	1,218,158	+0.05(+2.59%)
May 11, 2021	1.970	2.015	1.860	1.930	433,369	-0.13(-6.31%)
May 10, 2021	2.110	2.170	2.030	2.060	159,193	-0.07(-3.29%)
May 07, 2021	2.090	2.470	2.040	2.130	966,077	+0.09(+4.41%)
May 06, 2021	2.140	2.200	2.010	2.040	281,121	-0.13(-5.99%)
May 05, 2021	2.120	2.290	2.060	2.170	601,729	+0.04(+1.88%)
May 04, 2021	2.000	2.180	2.000	2.130	103,188	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.