Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.23 21.37 20.97 21.18 196,740 -0.11(-0.50%)
May 27, 2016 21.14 21.29 21.29 21.29 207,966 +0.05(+0.23%)
May 26, 2016 21.37 21.70 21.20 21.24 84,662 +0.12(+0.57%)
May 25, 2016 21.46 21.46 20.88 21.12 155,248 -0.29(-1.33%)
May 24, 2016 20.87 21.69 20.87 21.40 162,965 +0.54(+2.57%)
May 23, 2016 20.87 21.17 20.60 20.87 193,570 +0.00(+0.00%)
May 20, 2016 20.81 21.01 20.79 20.87 159,667 +0.13(+0.64%)
May 19, 2016 20.76 21.01 19.74 20.73 150,562 -0.07(-0.35%)
May 18, 2016 21.35 21.70 20.76 20.81 162,798 -0.72(-3.34%)
May 17, 2016 21.40 21.76 21.31 21.53 266,015 +0.22(+1.01%)
May 16, 2016 20.91 21.53 20.91 21.31 200,819 +0.31(+1.46%)
May 13, 2016 21.26 21.36 20.64 21.01 178,316 -0.42(-1.98%)
May 12, 2016 21.23 21.72 21.23 21.43 120,400 +0.22(+1.02%)
May 11, 2016 21.75 21.88 21.12 21.21 181,707 -0.39(-1.80%)
May 10, 2016 21.36 22.13 21.28 21.60 237,866 +0.24(+1.11%)
May 09, 2016 21.21 21.65 20.66 21.37 195,468 +0.08(+0.39%)
May 06, 2016 19.82 21.48 19.45 21.28 240,415 +1.57(+7.97%)
May 05, 2016 18.81 20.30 17.97 19.71 391,133 +1.72(+9.55%)
May 04, 2016 17.25 18.50 17.18 17.99 151,276 +0.77(+4.44%)
May 03, 2016 17.36 17.60 16.67 17.23 121,412 -0.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.