Indicators

Cb Financial Svc (NQ: CBFV )

22.37 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.94	13.98	13.98	13.98	78	+0.04(+0.25%)
May 28, 2015	13.95	13.95	13.95	13.95	2,282	+0.04(+0.25%)
May 27, 2015	14.12	14.12	13.91	13.91	931	-0.17(-1.23%)
May 26, 2015	13.89	14.09	13.89	14.09	10,638	+0.17(+1.24%)
May 20, 2015	13.94	13.91	13.91	13.91	12,982	-0.01(-0.05%)
May 19, 2015	13.92	13.92	13.91	13.92	856	+0.04(+0.30%)
May 18, 2015	13.90	13.90	13.88	13.88	1,539	+0.00(+0.00%)
May 12, 2015	13.87	13.88	13.88	13.88	5,849	-0.07(-0.50%)
May 11, 2015	13.99	13.99	13.95	13.95	2,568	-0.11(-0.75%)
May 08, 2015	14.09	14.09	14.02	14.05	4,900	+0.07(+0.50%)
May 07, 2015	13.98	13.98	13.98	13.98	318	+0.11(+0.76%)
May 05, 2015	14.02	13.88	13.88	13.88	5,421	-0.16(-1.12%)
May 04, 2015	13.98	14.05	13.98	14.04	9,762	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.