Indicators

Cb Financial Svc (NQ: CBFV )

22.37 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.02	16.02	15.77	15.99	3,799	-0.04(-0.25%)
May 26, 2016	15.91	16.03	16.03	16.03	4,564	+0.12(+0.77%)
May 25, 2016	15.87	15.91	15.60	15.91	2,882	+0.06(+0.36%)
May 24, 2016	15.83	15.91	15.83	15.85	3,022	+0.09(+0.55%)
May 23, 2016	15.36	15.76	15.36	15.76	2,979	+0.51(+3.37%)
May 20, 2016	15.28	15.44	15.25	15.25	1,410	+0.00(+0.00%)
May 19, 2016	15.80	15.80	15.25	15.25	1,706	-0.01(-0.05%)
May 18, 2016	15.20	15.54	15.18	15.25	3,838	+0.04(+0.28%)
May 17, 2016	15.21	15.21	15.21	15.21	374	-0.01(-0.05%)
May 16, 2016	15.18	15.22	15.18	15.22	1,148	-0.22(-1.41%)
May 13, 2016	15.51	15.53	15.41	15.44	2,077	+0.22(+1.47%)
May 12, 2016	15.54	15.54	15.21	15.21	412	+0.03(+0.19%)
May 11, 2016	15.18	15.18	15.18	15.18	872	-0.23(-1.52%)
May 10, 2016	15.35	15.44	15.18	15.42	3,235	-0.02(-0.12%)
May 09, 2016	15.54	15.54	15.21	15.44	4,172	-0.14(-0.93%)
May 06, 2016	15.58	15.58	15.58	15.58	1,384	+0.01(+0.09%)
May 05, 2016	15.36	15.57	15.12	15.57	21,077	-0.30(-1.91%)
May 04, 2016	15.39	15.91	15.39	15.87	8,756	+0.69(+4.52%)
May 03, 2016	15.18	15.36	15.18	15.18	10,091	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.