Indicators

Cb Financial Svc (NQ: CBFV )

22.69 +0.09 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.99	19.52	18.81	19.52	41,311	+0.11(+0.58%)
May 30, 2017	19.57	19.78	19.41	19.41	5,311	-0.07(-0.38%)
May 26, 2017	19.29	20.08	19.29	19.48	15,571	+0.00(+0.00%)
May 25, 2017	20.08	20.08	19.29	19.48	8,827	-0.73(-3.61%)
May 24, 2017	19.93	20.21	19.48	20.21	6,350	+0.17(+0.84%)
May 23, 2017	20.12	20.12	20.04	20.04	457	-0.33(-1.63%)
May 22, 2017	20.16	20.55	20.04	20.37	3,404	-0.55(-2.64%)
May 16, 2017		20.93	20.93	20.93	88	+0.32(+1.56%)
May 15, 2017	20.34	20.77	20.08	20.60	18,502	-0.30(-1.42%)
May 09, 2017		20.90	20.90	20.90	18	+0.22(+1.07%)
May 08, 2017	20.60	20.94	20.23	20.68	57,306	-0.04(-0.18%)
May 05, 2017	20.87	20.87	20.72	20.72	980	+0.15(+0.73%)
May 04, 2017	20.57	20.57	20.57	20.57	409	-0.22(-1.08%)
May 03, 2017	20.79	20.98	20.79	20.79	1,973	-0.19(-0.89%)
May 02, 2017	19.89	21.02	19.89	20.98	3,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.