Indicators

Cb Financial Svc (NQ: CBFV )

22.37 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.22	19.22	19.06	19.06	10,580	-0.03(-0.14%)
May 27, 2021	19.07	19.16	19.06	19.08	11,659	-0.07(-0.37%)
May 26, 2021	19.09	19.23	19.06	19.15	7,258	+0.10(+0.51%)
May 25, 2021	19.28	19.36	19.06	19.06	13,422	-0.13(-0.68%)
May 24, 2021	19.29	19.57	19.09	19.19	10,303	-0.13(-0.68%)
May 21, 2021	19.51	19.57	19.24	19.32	7,192	-0.13(-0.68%)
May 20, 2021	19.55	19.58	19.06	19.45	36,589	-0.24(-1.20%)
May 19, 2021	19.32	20.55	19.06	19.69	22,137	+0.31(+1.61%)
May 18, 2021	19.63	20.29	19.38	19.38	10,207	-0.25(-1.28%)
May 17, 2021	19.39	20.29	19.38	19.63	14,832	+0.13(+0.67%)
May 14, 2021	19.51	19.83	18.90	19.50	30,973	+0.50(+2.65%)
May 13, 2021	18.81	19.48	18.81	18.99	68,782	+0.22(+1.15%)
May 12, 2021	18.90	18.96	18.73	18.78	40,377	-0.09(-0.46%)
May 11, 2021	18.80	19.19	18.64	18.86	20,548	+0.10(+0.51%)
May 10, 2021	19.01	19.09	18.65	18.77	28,930	+0.08(+0.42%)
May 07, 2021	18.66	19.01	18.60	18.69	15,072	-0.11(-0.60%)
May 06, 2021	19.19	19.19	18.78	18.80	12,634	-0.24(-1.27%)
May 05, 2021	19.23	19.23	18.77	19.05	27,039	+0.20(+1.06%)
May 04, 2021	19.04	19.37	18.51	18.85	23,051	-0.36(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.