Indicators

Preformed Line Prd (NQ: PLPC )

130.35 +2.13 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.60	22.70	21.42	22.06	5,854	-0.08(-0.37%)
May 27, 2004	20.71	22.14	20.70	22.14	2,073	-0.16(-0.70%)
May 26, 2004	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
May 25, 2004	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
May 24, 2004	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
May 21, 2004	20.50	22.29	20.50	22.29	7,927	+1.80(+8.76%)
May 20, 2004	19.83	20.65	19.83	20.50	3,536	+0.82(+4.17%)
May 19, 2004	19.68	19.68	19.61	19.68	1,097	+0.16(+0.84%)
May 18, 2004	19.51	19.51	19.51	19.51	0	+0.00(+0.00%)
May 17, 2004	19.51	19.51	19.51	19.51	0	+0.00(+0.00%)
May 14, 2004	19.51	19.51	19.50	19.51	975	-0.04(-0.21%)
May 13, 2004	20.19	20.19	19.56	19.56	487	-0.33(-1.65%)
May 12, 2004	20.29	20.29	19.88	19.88	1,219	-0.55(-2.69%)
May 11, 2004	20.43	20.43	20.43	20.43	121	-0.23(-1.11%)
May 10, 2004	20.66	20.66	20.66	20.66	0	+0.00(+0.00%)
May 07, 2004	20.78	21.20	20.50	20.66	1,463	-0.25(-1.18%)
May 06, 2004	20.50	20.91	20.50	20.91	4,024	+0.24(+1.15%)
May 05, 2004	20.67	20.67	20.67	20.67	0	+0.00(+0.00%)
May 04, 2004	20.92	21.29	20.50	20.67	975	-1.45(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.