Indicators

Preformed Line Prd (NQ: PLPC )

134.34 +2.50 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.27	35.69	33.61	33.66	25,944	-1.57(-4.46%)
May 28, 2015	34.84	35.65	33.77	35.23	3,386	-0.33(-0.92%)
May 27, 2015	35.19	35.56	33.61	35.56	2,569	+0.81(+2.32%)
May 26, 2015	34.96	35.19	34.75	34.75	1,854	-0.74(-2.07%)
May 22, 2015	35.09	35.49	35.49	35.49	2,593	+0.02(+0.05%)
May 21, 2015	34.65	35.47	34.65	35.47	3,275	+0.44(+1.27%)
May 20, 2015	35.45	35.92	34.37	35.03	6,035	-0.09(-0.25%)
May 19, 2015	35.42	35.42	34.43	35.11	4,067	+0.22(+0.64%)
May 18, 2015	34.49	35.33	34.49	34.89	13,883	+0.22(+0.64%)
May 15, 2015	35.60	35.60	34.63	34.67	10,158	-0.90(-2.52%)
May 14, 2015	35.70	36.14	35.41	35.57	6,907	-0.09(-0.25%)
May 13, 2015	36.12	36.12	35.56	35.65	7,278	-0.42(-1.16%)
May 12, 2015	35.73	36.20	35.51	36.07	15,541	-0.20(-0.56%)
May 11, 2015	36.58	36.63	35.91	36.28	4,335	-0.39(-1.06%)
May 08, 2015	37.24	37.24	36.67	36.67	1,982	-0.09(-0.24%)
May 07, 2015	37.22	37.22	36.60	36.75	2,592	+0.28(+0.78%)
May 06, 2015	37.49	37.49	35.91	36.47	8,260	-1.20(-3.18%)
May 05, 2015	37.67	37.83	36.53	37.67	5,081	-0.12(-0.31%)
May 04, 2015	37.64	38.69	37.64	37.78	4,534	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.