Indicators

Preformed Line Prd (NQ: PLPC )

128.68 +0.46 (+0.36%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.35	50.35	47.60	47.60	6,986	-2.41(-4.81%)
May 28, 2020	53.07	53.23	48.94	50.00	10,541	-2.74(-5.20%)
May 27, 2020	50.59	53.48	49.87	52.75	8,958	+1.67(+3.27%)
May 26, 2020	50.92	51.97	50.35	51.08	9,266	+1.78(+3.62%)
May 22, 2020	47.06	49.61	47.06	49.29	11,261	+3.16(+6.84%)
May 21, 2020	47.47	47.97	46.14	46.14	5,478	-1.29(-2.71%)
May 20, 2020	47.72	48.74	46.65	47.42	5,313	+1.40(+3.04%)
May 19, 2020	49.04	49.04	46.02	46.02	10,581	-3.56(-7.18%)
May 18, 2020	47.59	49.81	47.20	49.58	12,526	+5.02(+11.25%)
May 15, 2020	44.49	45.83	42.80	44.57	7,507	-0.14(-0.32%)
May 14, 2020	42.08	45.58	42.08	44.71	9,692	+1.67(+3.88%)
May 13, 2020	44.42	45.13	42.20	43.04	10,333	-1.17(-2.65%)
May 12, 2020	47.19	48.28	44.21	44.21	10,334	-4.27(-8.80%)
May 11, 2020	49.49	50.71	47.34	48.48	13,153	-0.01(-0.02%)
May 08, 2020	48.66	49.63	48.49	48.49	10,114	+1.50(+3.18%)
May 07, 2020	44.08	46.99	44.08	46.99	10,948	+4.23(+9.89%)
May 06, 2020	45.07	48.20	42.49	42.76	14,279	-0.73(-1.68%)
May 05, 2020	48.91	49.26	43.21	43.49	5,819	-4.26(-8.92%)
May 04, 2020	49.35	51.11	47.75	47.75	11,206	-2.91(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.