Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.51 16.55 15.37 15.92 265,029 +0.38(+2.45%)
May 30, 2017 16.13 16.78 15.52 15.54 218,958 -0.57(-3.54%)
May 26, 2017 15.56 16.22 15.32 16.11 223,325 +0.51(+3.27%)
May 25, 2017 15.82 16.07 15.25 15.60 221,376 -0.08(-0.51%)
May 24, 2017 16.70 16.85 15.67 15.68 239,270 -0.98(-5.88%)
May 23, 2017 17.51 17.53 16.64 16.66 206,900 -0.84(-4.80%)
May 22, 2017 16.11 17.70 16.08 17.50 305,853 +1.50(+9.38%)
May 19, 2017 16.14 16.43 15.83 16.00 199,722 -0.17(-1.05%)
May 18, 2017 15.79 16.54 15.63 16.17 234,815 +0.27(+1.70%)
May 17, 2017 15.89 16.16 15.37 15.90 222,372 -0.26(-1.61%)
May 16, 2017 16.64 16.80 16.15 16.16 229,808 -0.55(-3.29%)
May 15, 2017 15.80 16.80 15.57 16.71 222,759 +0.90(+5.69%)
May 12, 2017 15.70 16.47 15.54 15.81 212,090 +0.03(+0.19%)
May 11, 2017 15.35 15.96 14.51 15.78 232,189 +0.28(+1.81%)
May 10, 2017 15.47 15.94 15.38 15.50 182,598 +0.10(+0.65%)
May 09, 2017 14.77 15.98 14.75 15.40 196,495 +0.73(+4.98%)
May 08, 2017 14.87 15.16 14.50 14.67 117,141 -0.25(-1.68%)
May 05, 2017 14.01 15.15 14.01 14.92 121,903 +0.94(+6.72%)
May 04, 2017 14.30 14.45 13.73 13.98 113,127 -0.48(-3.32%)
May 03, 2017 15.15 16.10 14.26 14.46 156,215 -0.90(-5.86%)
May 02, 2017 14.70 15.56 14.70 15.36 125,091 +0.68(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.