Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.20	10.48	9.786	10.32	760,600	-0.18(-1.71%)
May 28, 2020	11.25	11.59	10.48	10.50	486,902	-0.90(-7.89%)
May 27, 2020	10.92	11.47	10.64	11.40	753,483	+0.69(+6.44%)
May 26, 2020	10.19	10.78	9.950	10.71	804,654	+0.93(+9.51%)
May 22, 2020	9.570	9.920	9.475	9.780	189,600	-0.04(-0.41%)
May 21, 2020	9.940	10.12	9.740	9.820	157,602	-0.15(-1.50%)
May 20, 2020	10.12	10.15	9.710	9.970	309,991	+0.06(+0.61%)
May 19, 2020	9.730	10.33	9.210	9.910	485,447	+0.05(+0.51%)
May 18, 2020	9.590	10.00	9.590	9.860	349,497	+0.66(+7.23%)
May 15, 2020	8.830	9.240	8.691	9.195	324,200	+0.42(+4.73%)
May 14, 2020	8.540	8.950	8.410	8.780	343,470	+0.05(+0.57%)
May 13, 2020	9.780	9.780	8.635	8.730	407,740	-1.14(-11.59%)
May 12, 2020	9.780	10.13	9.700	9.875	547,162	+0.14(+1.49%)
May 11, 2020	10.05	10.31	9.400	9.730	287,435	-0.38(-3.76%)
May 08, 2020	9.950	10.39	9.840	10.11	325,800	+0.30(+3.06%)
May 07, 2020	9.270	9.935	9.210	9.810	296,340	+0.49(+5.20%)
May 06, 2020	9.760	9.860	9.100	9.325	476,037	-0.43(-4.36%)
May 05, 2020	9.360	10.14	9.100	9.750	467,783	+0.64(+7.03%)
May 04, 2020	10.11	10.11	9.020	9.110	390,575	-0.88(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.