Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.26	16.44	15.96	16.42	781,420	+0.16(+0.98%)
May 27, 2021	18.27	18.27	15.81	16.26	1,449,730	-2.46(-13.14%)
May 26, 2021	18.00	18.82	17.95	18.72	316,707	+0.74(+4.12%)
May 25, 2021	18.27	18.41	17.98	17.98	232,650	-0.21(-1.15%)
May 24, 2021	18.34	18.48	18.11	18.19	172,115	-0.15(-0.82%)
May 21, 2021	18.50	18.59	18.25	18.34	116,675	+0.04(+0.22%)
May 20, 2021	18.24	18.38	18.02	18.30	169,944	+0.04(+0.22%)
May 19, 2021	18.10	18.32	17.82	18.26	176,881	-0.11(-0.60%)
May 18, 2021	18.43	18.71	18.32	18.37	172,885	+0.00(+0.00%)
May 17, 2021	18.54	18.59	18.24	18.37	142,057	-0.30(-1.61%)
May 14, 2021	18.49	18.68	18.37	18.67	129,018	+0.30(+1.63%)
May 13, 2021	17.90	18.44	17.86	18.37	231,171	+0.52(+2.91%)
May 12, 2021	18.15	18.31	17.80	17.85	222,944	-0.39(-2.14%)
May 11, 2021	17.72	18.38	17.53	18.24	200,438	+0.17(+0.94%)
May 10, 2021	18.55	18.68	17.96	18.07	281,585	-0.42(-2.27%)
May 07, 2021	18.10	18.73	18.03	18.49	127,443	+0.07(+0.38%)
May 06, 2021	18.17	18.45	17.84	18.42	236,872	+0.27(+1.49%)
May 05, 2021	18.52	18.52	18.11	18.15	169,828	-0.34(-1.84%)
May 04, 2021	18.70	18.70	18.34	18.49	221,777	-0.34(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.