Indicators

Covetrus Inc (NQ: CVET )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.05	28.36	27.05	27.74	524,723	+0.70(+2.59%)
May 27, 2021	28.38	28.38	26.94	27.04	718,124	-1.15(-4.08%)
May 26, 2021	26.72	28.40	26.52	28.19	1,651,863	+1.50(+5.62%)
May 25, 2021	26.46	26.90	26.17	26.69	747,080	+0.39(+1.48%)
May 24, 2021	26.36	26.59	25.95	26.30	791,903	+0.11(+0.42%)
May 21, 2021	26.32	26.72	25.95	26.19	505,831	+0.24(+0.92%)
May 20, 2021	25.66	26.23	25.53	25.95	580,845	+0.09(+0.35%)
May 19, 2021	25.47	26.05	25.32	25.86	373,858	-0.35(-1.34%)
May 18, 2021	26.19	26.75	26.00	26.21	384,140	+0.00(+0.00%)
May 17, 2021	25.70	26.35	25.29	26.21	402,202	+0.33(+1.28%)
May 14, 2021	25.60	26.68	25.18	25.88	1,106,940	+0.63(+2.50%)
May 13, 2021	25.72	26.49	24.91	25.25	831,738	-0.21(-0.82%)
May 12, 2021	27.88	28.26	25.22	25.46	1,360,604	-3.00(-10.54%)
May 11, 2021	26.24	28.65	26.12	28.46	550,143	+1.28(+4.71%)
May 10, 2021	29.79	29.94	27.12	27.18	621,396	-2.82(-9.40%)
May 07, 2021	29.87	30.87	28.54	30.00	825,216	-0.06(-0.20%)
May 06, 2021	30.48	30.52	28.75	30.06	882,465	-0.47(-1.54%)
May 05, 2021	30.21	30.72	29.32	30.53	970,099	+0.28(+0.93%)
May 04, 2021	30.47	31.08	29.83	30.25	553,565	-0.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.