Indicators

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.913	9.913	9.889	9.897	403	-0.06(-0.64%)
May 28, 2020	9.963	9.963	9.960	9.960	2,556	-0.00(-0.03%)
May 26, 2020		9.963	9.963	9.963	0	+0.00(+0.00%)
May 22, 2020		9.963	9.963	9.963	1	+0.00(+0.00%)
May 21, 2020		9.963	9.963	9.963	51	+0.00(+0.00%)
May 20, 2020	9.963	9.963	9.963	9.963	857	+0.00(+0.00%)
May 19, 2020	9.963	9.963	9.963	9.963	408	+0.09(+0.90%)
May 18, 2020		9.874	9.874	9.874	1	+0.00(+0.00%)
May 14, 2020		9.874	9.874	9.874	0	-0.09(-0.90%)
May 13, 2020	9.913	9.963	9.913	9.963	3,311	+0.05(+0.50%)
May 12, 2020	9.963	9.963	9.913	9.913	7,777	+0.00(+0.00%)
May 11, 2020	9.913	9.913	9.913	9.913	417	+0.00(+0.00%)
May 08, 2020	9.913	9.913	9.913	9.913	9,179	+0.00(+0.00%)
May 07, 2020	9.913	9.913	9.913	9.913	21,646	-0.20(-1.96%)
May 06, 2020		10.11	10.11	10.11	11	+0.00(+0.00%)
May 05, 2020	10.11	10.11	9.956	10.11	1,134	-0.06(-0.58%)
May 04, 2020	10.17	10.17	10.17	10.17	258	+0.48(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.