Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corp (NQ: TLS )

4.530 +0.180 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.250 3.440 3.120 3.210 2,116,878 -0.05(-1.53%)
May 30, 2023 3.320 3.380 3.070 3.260 1,393,045 -0.06(-1.81%)
May 26, 2023 2.610 3.355 2.610 3.320 2,039,681 +0.71(+27.20%)
May 25, 2023 2.550 2.640 2.480 2.610 640,745 +0.05(+1.95%)
May 24, 2023 2.550 2.620 2.500 2.560 317,969 -0.02(-0.78%)
May 23, 2023 2.550 2.645 2.540 2.580 760,136 +0.03(+1.18%)
May 22, 2023 2.630 2.630 2.545 2.550 564,124 -0.07(-2.67%)
May 19, 2023 2.670 2.730 2.570 2.620 760,294 -0.06(-2.24%)
May 18, 2023 2.610 2.760 2.595 2.680 907,559 +0.05(+1.90%)
May 17, 2023 2.920 2.930 2.560 2.630 820,144 -0.31(-10.54%)
May 16, 2023 2.820 2.945 2.690 2.940 1,153,117 +0.13(+4.63%)
May 15, 2023 2.580 2.840 2.430 2.810 2,340,955 +0.58(+26.01%)
May 12, 2023 2.270 2.490 2.190 2.230 2,338,430 +0.01(+0.45%)
May 11, 2023 2.050 2.250 2.010 2.220 1,158,316 +0.12(+5.71%)
May 10, 2023 1.970 2.227 1.840 2.100 1,237,395 +0.29(+16.02%)
May 09, 2023 1.800 1.860 1.760 1.810 790,494 +0.01(+0.56%)
May 08, 2023 1.740 1.850 1.735 1.800 874,695 +0.06(+3.45%)
May 05, 2023 1.610 1.775 1.610 1.740 750,690 +0.15(+9.43%)
May 04, 2023 1.590 1.600 1.530 1.590 926,369 +0.00(+0.00%)
May 03, 2023 1.610 1.700 1.570 1.590 1,201,922 +0.00(+0.00%)
May 02, 2023 1.670 1.680 1.570 1.590 961,281 -0.08(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.