Indicators

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.390 -0.010 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.710	9.000	7.560	8.960	2,870,220	+1.34(+17.59%)
May 27, 2021	7.800	7.860	7.380	7.620	910,737	-0.07(-0.91%)
May 26, 2021	6.990	7.990	6.947	7.690	1,879,045	+0.75(+10.81%)
May 25, 2021	6.790	7.030	6.610	6.940	625,629	+0.28(+4.20%)
May 24, 2021	7.230	7.230	6.580	6.660	444,231	-0.46(-6.46%)
May 21, 2021	6.380	7.229	6.290	7.120	1,030,704	+0.76(+11.95%)
May 20, 2021	6.300	6.550	6.230	6.360	316,923	+0.09(+1.44%)
May 19, 2021	6.160	6.310	6.040	6.270	222,675	+0.07(+1.13%)
May 18, 2021	6.190	6.400	6.130	6.200	267,850	+0.03(+0.49%)
May 17, 2021	5.850	6.200	5.850	6.170	266,093	+0.28(+4.75%)
May 14, 2021	6.100	6.140	5.710	5.890	418,771	-0.20(-3.28%)
May 13, 2021	6.120	6.250	6.020	6.090	429,398	-0.02(-0.33%)
May 12, 2021	6.060	6.480	5.960	6.110	482,792	+0.00(+0.00%)
May 11, 2021	5.880	6.150	5.830	6.110	328,415	+0.11(+1.83%)
May 10, 2021	5.980	6.280	5.840	6.000	534,926	-0.02(-0.33%)
May 07, 2021	6.000	6.200	5.920	6.020	276,357	+0.12(+2.03%)
May 06, 2021	6.220	6.270	5.750	5.900	707,762	-0.27(-4.38%)
May 05, 2021	6.110	6.580	5.910	6.170	666,227	+0.15(+2.49%)
May 04, 2021	6.090	6.150	5.800	6.020	503,603	-0.19(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.