Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.010 -0.010 (-0.99%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1780 0.1784 0.1650 0.1701 236,324 -0.01(-3.74%)
May 30, 2023 0.1751 0.1784 0.1650 0.1767 120,820 +0.01(+4.00%)
May 26, 2023 0.1670 0.1786 0.1655 0.1699 111,969 -0.00(-0.47%)
May 25, 2023 0.1712 0.1808 0.1666 0.1707 261,591 -0.01(-5.64%)
May 24, 2023 0.1814 0.1865 0.1750 0.1809 133,527 -0.00(-0.93%)
May 23, 2023 0.1785 0.1844 0.1783 0.1826 63,566 +0.00(+1.44%)
May 22, 2023 0.1900 0.1915 0.1710 0.1800 382,346 -0.01(-5.26%)
May 19, 2023 0.1847 0.1920 0.1800 0.1900 332,785 +0.01(+2.87%)
May 18, 2023 0.1820 0.1848 0.1756 0.1847 387,729 +0.00(+2.67%)
May 17, 2023 0.1730 0.1837 0.1730 0.1799 299,600 +0.00(+1.12%)
May 16, 2023 0.1750 0.1824 0.1750 0.1779 157,509 -0.00(-0.50%)
May 15, 2023 0.1909 0.1909 0.1731 0.1788 147,847 -0.00(-1.76%)
May 12, 2023 0.1920 0.1920 0.1820 0.1820 258,496 -0.01(-2.88%)
May 11, 2023 0.1897 0.1963 0.1764 0.1874 394,988 +0.00(+0.05%)
May 10, 2023 0.1751 0.1934 0.1751 0.1873 300,504 +0.01(+5.34%)
May 09, 2023 0.1843 0.1847 0.1700 0.1778 384,883 -0.01(-3.84%)
May 08, 2023 0.1890 0.1890 0.1832 0.1849 572,659 +0.00(+0.43%)
May 05, 2023 0.1850 0.2010 0.1840 0.1841 338,180 -0.01(-4.11%)
May 04, 2023 0.1924 0.2080 0.1799 0.1920 446,087 -0.01(-3.23%)
May 03, 2023 0.1980 0.2099 0.1850 0.1984 942,313 -0.01(-2.94%)
May 02, 2023 0.2300 0.2499 0.1970 0.2044 2,738,685 -0.02(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.