Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4600 0.4600 0.4029 0.4032 224,571 -0.05(-11.60%)
May 30, 2023 0.4400 0.4654 0.4320 0.4561 117,211 +0.00(+0.73%)
May 26, 2023 0.4563 0.4699 0.4496 0.4528 67,544 -0.01(-1.54%)
May 25, 2023 0.4700 0.4851 0.4531 0.4599 59,352 -0.00(-0.45%)
May 24, 2023 0.4575 0.4999 0.4575 0.4620 202,513 -0.01(-2.72%)
May 23, 2023 0.4700 0.4998 0.4700 0.4749 105,967 -0.01(-1.27%)
May 22, 2023 0.4900 0.5159 0.4531 0.4810 47,758 -0.02(-3.04%)
May 19, 2023 0.5000 0.5100 0.4811 0.4961 45,015 -0.00(-0.38%)
May 18, 2023 0.5000 0.5258 0.4627 0.4980 291,743 -0.01(-2.33%)
May 17, 2023 0.5200 0.5314 0.4900 0.5099 305,623 +0.00(+0.97%)
May 16, 2023 0.5600 0.5618 0.4984 0.5050 216,824 -0.04(-6.55%)
May 15, 2023 0.5000 0.5590 0.5000 0.5404 451,543 +0.03(+6.76%)
May 12, 2023 0.5143 0.5283 0.5000 0.5062 104,398 -0.02(-3.58%)
May 11, 2023 0.5500 0.5500 0.5200 0.5250 169,789 -0.04(-7.89%)
May 10, 2023 0.5500 0.5700 0.5100 0.5700 238,725 +0.01(+1.79%)
May 09, 2023 0.5400 0.5600 0.5200 0.5600 148,381 +0.03(+4.73%)
May 08, 2023 0.5066 0.5407 0.5066 0.5347 235,565 +0.03(+5.55%)
May 05, 2023 0.4500 0.5195 0.4500 0.5066 517,332 +0.09(+21.02%)
May 04, 2023 0.4300 0.4386 0.4100 0.4186 218,953 -0.01(-2.33%)
May 03, 2023 0.4300 0.4500 0.4112 0.4286 198,119 -0.01(-1.36%)
May 02, 2023 0.4100 0.4600 0.4100 0.4345 261,934 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.