Indicators

Logan Ridge Finance Corp (NQ: LRFC )

22.41 +0.16 (+0.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.70	22.40	21.70	22.40	5,518	+0.06(+0.27%)
May 30, 2024	22.40	22.40	22.34	22.34	1,566	-0.06(-0.27%)
May 29, 2024	22.42	22.42	22.39	22.40	499	-0.08(-0.36%)
May 28, 2024	22.48	22.48	22.48	22.48	439	-0.02(-0.09%)
May 23, 2024				22.50	173	+0.08(+0.36%)
May 22, 2024	22.42	22.42	22.38	22.42	1,542	-0.02(-0.09%)
May 21, 2024	22.65	22.66	22.42	22.44	2,093	-0.07(-0.31%)
May 20, 2024	22.43	22.82	22.43	22.51	3,190	+0.29(+1.31%)
May 17, 2024	22.17	22.22	22.17	22.22	4,071	+0.07(+0.31%)
May 16, 2024	22.16	22.16	22.02	22.15	824	+0.01(+0.05%)
May 15, 2024	22.03	22.15	21.95	22.14	2,153	+0.13(+0.60%)
May 14, 2024	21.98	22.10	21.94	22.01	4,538	-0.18(-0.82%)
May 13, 2024	21.95	22.20	21.95	22.19	3,092	+0.24(+1.08%)
May 10, 2024	21.95	21.95	21.95	21.95	260	+0.03(+0.14%)
May 09, 2024	21.02	21.92	21.02	21.92	9,181	+0.23(+1.04%)
May 08, 2024	21.92	21.92	21.70	21.70	1,612	-0.18(-0.81%)
May 07, 2024	21.68	21.88	21.68	21.88	1,125	+0.06(+0.29%)
May 06, 2024	21.66	21.81	21.66	21.81	5,849	-0.11(-0.51%)
May 02, 2024				21.92	73	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.