Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

10.31 +0.01 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.565 6.623 6.363 6.594 733,452 -0.02(-0.29%)
May 30, 2023 6.998 6.998 6.459 6.613 999,032 -0.28(-4.05%)
May 26, 2023 6.815 6.945 6.815 6.892 489,336 +0.09(+1.27%)
May 25, 2023 6.883 6.892 6.724 6.806 537,697 -0.07(-0.98%)
May 24, 2023 7.114 7.114 6.767 6.873 695,171 -0.27(-3.77%)
May 23, 2023 7.239 7.239 7.094 7.142 715,342 -0.11(-1.46%)
May 22, 2023 7.219 7.268 7.167 7.248 651,891 +0.05(+0.67%)
May 19, 2023 7.171 7.518 7.094 7.200 1,297,083 +0.12(+1.63%)
May 18, 2023 6.988 7.104 6.988 7.085 374,626 +0.02(+0.27%)
May 17, 2023 7.142 7.162 7.017 7.065 424,231 -0.02(-0.27%)
May 16, 2023 6.998 7.224 6.998 7.085 771,134 +0.06(+0.82%)
May 15, 2023 6.863 7.070 6.863 7.027 387,874 +0.17(+2.53%)
May 12, 2023 6.854 6.921 6.825 6.854 545,689 +0.01(+0.14%)
May 11, 2023 6.873 6.883 6.767 6.844 399,342 -0.11(-1.52%)
May 10, 2023 7.056 7.075 6.868 6.950 401,309 -0.02(-0.28%)
May 09, 2023 6.969 7.037 6.911 6.969 333,018 -0.05(-0.69%)
May 08, 2023 6.940 7.109 6.911 7.017 638,605 +0.13(+1.82%)
May 05, 2023 6.825 6.911 6.786 6.892 386,254 +0.17(+2.58%)
May 04, 2023 6.729 6.753 6.618 6.719 545,539 -0.05(-0.71%)
May 03, 2023 6.738 6.873 6.724 6.767 662,749 +0.00(+0.00%)
May 02, 2023 6.902 6.902 6.570 6.767 866,892 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.