Indicators

Spring Valley Acquisition Corp. II - Class A Ordinary Shares (NQ: SVII )

11.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	11.12	11.12	11.08	11.08	14,411	-0.00(-0.00%)
May 23, 2024	11.05	11.09	11.05	11.08	5,990	-0.01(-0.09%)
May 22, 2024	11.09	11.10	11.08	11.09	7,240	+0.02(+0.14%)
May 21, 2024	11.07	11.08	11.07	11.07	6,878	+0.01(+0.14%)
May 20, 2024	11.05	11.06	11.05	11.06	4,634	+0.01(+0.09%)
May 17, 2024	11.04	11.05	11.04	11.05	2,101	-0.00(-0.01%)
May 16, 2024	11.05	11.05	11.05	11.05	558	+0.00(+0.01%)
May 15, 2024	11.05	11.05	11.05	11.05	2,526	-0.00(-0.01%)
May 14, 2024	11.05	11.05	11.05	11.05	551	+0.01(+0.10%)
May 13, 2024	11.05	11.05	11.04	11.04	105,528	-0.01(-0.05%)
May 10, 2024	11.04	11.05	11.04	11.04	43,166	+0.02(+0.14%)
May 09, 2024	11.04	11.04	11.03	11.03	2,259	-0.01(-0.09%)
May 08, 2024	11.03	11.04	11.03	11.04	6,755	+0.01(+0.09%)
May 07, 2024	11.04	11.04	11.03	11.03	10,128	-0.01(-0.09%)
May 06, 2024	11.03	11.04	11.03	11.04	487	-0.01(-0.09%)
May 03, 2024	11.05	11.05	11.03	11.05	555	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.