Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.3999 +0.0059 (+1.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4380 0.4424 0.3800 0.3999 146,196 +0.01(+1.50%)
May 30, 2024 0.4100 0.4270 0.3817 0.3940 251,934 -0.03(-6.44%)
May 29, 2024 0.4400 0.4424 0.4106 0.4211 73,740 -0.01(-1.38%)
May 28, 2024 0.4200 0.4400 0.4203 0.4270 27,563 -0.01(-2.84%)
May 24, 2024 0.4400 0.4500 0.4203 0.4395 18,057 +0.01(+2.14%)
May 23, 2024 0.4528 0.4750 0.4209 0.4303 105,112 -0.02(-4.36%)
May 22, 2024 0.4800 0.4800 0.4300 0.4499 56,252 -0.04(-8.18%)
May 21, 2024 0.4796 0.5086 0.4510 0.4900 91,244 +0.02(+4.37%)
May 20, 2024 0.4600 0.4999 0.4300 0.4695 228,949 -0.01(-1.98%)
May 17, 2024 0.4700 0.5000 0.4456 0.4790 533,535 +0.05(+12.34%)
May 16, 2024 0.4600 0.4800 0.4250 0.4264 220,748 -0.02(-3.68%)
May 15, 2024 0.4500 0.4500 0.4170 0.4427 146,511 +0.00(+0.39%)
May 14, 2024 0.4770 0.4800 0.4232 0.4410 358,609 -0.03(-5.99%)
May 13, 2024 0.4680 0.4800 0.4160 0.4691 786,800 -0.02(-3.28%)
May 10, 2024 0.4200 0.5100 0.4150 0.4850 295,946 +0.04(+8.02%)
May 09, 2024 0.5800 0.5800 0.4013 0.4490 877,653 -0.10(-18.94%)
May 08, 2024 0.5527 0.5601 0.4950 0.5539 394,101 -0.03(-4.52%)
May 07, 2024 0.6254 0.6349 0.5220 0.5801 156,656 -0.05(-7.24%)
May 06, 2024 0.6900 0.7250 0.6110 0.6254 236,054 -0.05(-8.03%)
May 03, 2024 0.6400 0.7380 0.6299 0.6800 825,669 +0.05(+7.94%)
May 02, 2024 0.6200 0.6378 0.5500 0.6300 106,727 +0.04(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.