Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.060 4.250 3.950 4.050 35,143 -0.06(-1.34%)
May 30, 2023 4.220 4.310 4.040 4.105 39,843 -0.11(-2.73%)
May 26, 2023 4.340 4.389 4.080 4.220 64,133 +0.06(+1.44%)
May 25, 2023 4.280 4.360 4.070 4.160 79,574 -0.13(-3.03%)
May 24, 2023 4.500 4.699 3.920 4.290 638,156 +0.16(+3.87%)
May 23, 2023 3.970 4.210 3.970 4.130 18,492 +0.08(+1.98%)
May 22, 2023 4.030 4.290 3.910 4.050 46,615 -0.06(-1.46%)
May 19, 2023 4.260 4.375 4.020 4.110 49,094 -0.15(-3.52%)
May 18, 2023 4.290 4.440 4.180 4.260 29,227 -0.04(-0.93%)
May 17, 2023 4.310 4.530 4.280 4.300 38,529 -0.14(-3.15%)
May 16, 2023 4.360 4.650 4.260 4.440 49,343 +0.07(+1.60%)
May 15, 2023 4.720 4.913 4.310 4.370 64,326 -0.35(-7.42%)
May 12, 2023 4.440 5.360 4.427 4.720 247,778 +0.16(+3.51%)
May 11, 2023 4.460 4.960 4.250 4.560 259,225 +0.14(+3.17%)
May 10, 2023 4.230 4.500 4.070 4.420 119,352 +0.20(+4.74%)
May 09, 2023 4.150 4.360 4.070 4.220 84,100 +0.00(+0.00%)
May 08, 2023 4.310 4.500 4.020 4.220 120,125 -0.18(-4.09%)
May 05, 2023 4.000 4.680 3.880 4.400 85,139 +0.47(+11.96%)
May 04, 2023 4.420 4.632 3.830 3.930 128,576 -0.66(-14.38%)
May 03, 2023 4.450 4.800 4.360 4.590 101,362 +0.02(+0.44%)
May 02, 2023 4.720 4.900 4.350 4.570 229,498 -0.52(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.