Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.40 -0.14 (-0.29%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.33	44.88	44.07	44.76	72,217	+1.12(+2.57%)
May 28, 2020	43.62	44.02	43.40	43.64	20,585	+0.18(+0.40%)
May 27, 2020	43.97	43.97	43.03	43.46	67,095	-0.80(-1.80%)
May 26, 2020	44.48	44.77	44.17	44.26	19,225	+0.98(+2.26%)
May 22, 2020	43.36	43.60	42.88	43.29	17,052	-0.51(-1.17%)
May 21, 2020	43.65	43.80	43.40	43.80	22,088	-0.14(-0.31%)
May 20, 2020	44.33	44.33	43.66	43.93	11,721	+0.36(+0.83%)
May 19, 2020	43.51	44.06	43.51	43.57	51,834	-3.02(-6.48%)
May 18, 2020	43.31	46.59	43.20	46.59	38,785	+4.19(+9.87%)
May 15, 2020	42.14	42.61	42.02	42.40	34,721	-0.17(-0.40%)
May 14, 2020	42.19	42.94	41.80	42.57	37,113	-0.18(-0.41%)
May 13, 2020	42.94	43.04	42.56	42.75	40,513	+0.06(+0.15%)
May 12, 2020	42.71	42.89	42.25	42.69	28,370	+0.53(+1.26%)
May 11, 2020	41.76	42.40	41.76	42.16	68,231	+0.22(+0.52%)
May 08, 2020	41.59	42.03	41.59	41.94	22,600	+0.67(+1.63%)
May 07, 2020	41.32	41.39	40.77	41.26	27,741	+0.51(+1.24%)
May 06, 2020	40.51	40.97	40.22	40.76	35,745	+0.42(+1.04%)
May 05, 2020	39.80	40.52	39.80	40.34	21,666	+0.74(+1.87%)
May 04, 2020	39.37	39.76	39.37	39.60	42,860	+0.55(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.