Indicators

Lamar Advertis A (NQ: LAMR )

119.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.55	40.55	40.10	40.31	582,769	-0.33(-0.82%)
May 28, 2015	40.57	40.97	40.34	40.65	653,237	+0.02(+0.05%)
May 27, 2015	40.27	40.75	40.13	40.63	682,949	+0.53(+1.31%)
May 26, 2015	40.14	40.20	39.76	40.10	576,258	-0.12(-0.30%)
May 22, 2015	40.29	40.22	40.22	40.22	450,647	-0.09(-0.21%)
May 21, 2015	40.73	40.81	40.24	40.31	686,549	-0.47(-1.16%)
May 20, 2015	40.95	40.95	40.73	40.78	691,822	+0.00(+0.00%)
May 19, 2015	40.77	41.05	40.71	40.78	888,459	-0.12(-0.29%)
May 18, 2015	40.35	40.94	40.35	40.90	733,239	+0.44(+1.08%)
May 15, 2015	40.53	40.67	40.34	40.46	961,038	+0.08(+0.20%)
May 14, 2015	40.08	40.46	39.92	40.38	1,340,552	+0.49(+1.22%)
May 13, 2015	39.84	40.07	39.78	39.90	1,065,637	+0.37(+0.93%)
May 12, 2015	39.46	39.58	38.93	39.53	1,455,641	+0.12(+0.30%)
May 11, 2015	39.56	39.79	39.39	39.41	1,052,357	-0.15(-0.39%)
May 08, 2015	39.76	40.04	39.36	39.56	1,118,771	+0.11(+0.29%)
May 07, 2015	39.23	40.49	39.09	39.45	1,472,797	+0.24(+0.61%)
May 06, 2015	38.81	40.09	38.81	39.21	3,106,740	+1.03(+2.70%)
May 05, 2015	38.67	38.89	38.11	38.18	1,542,832	-0.51(-1.31%)
May 04, 2015	38.83	39.06	38.57	38.69	1,096,353	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.