Indicators

National Commerce (NQ: NCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.97	25.02	24.86	25.00	42,245	-0.20(-0.77%)
May 28, 2015	25.00	25.20	25.00	25.20	9,096	+0.20(+0.78%)
May 27, 2015	25.04	25.20	25.04	25.00	6,606	-0.20(-0.79%)
May 26, 2015	24.94	25.25	24.94	25.20	25,426	+0.00(+0.00%)
May 22, 2015	25.10	25.20	25.20	25.20	17,200	+0.21(+0.84%)
May 21, 2015	24.97	25.10	24.90	24.99	20,431	-0.11(-0.44%)
May 20, 2015	25.00	25.20	24.90	25.10	11,526	+0.10(+0.40%)
May 19, 2015	25.00	25.24	24.95	25.00	47,861	-0.04(-0.16%)
May 18, 2015	25.12	25.22	24.94	25.04	40,100	-0.18(-0.71%)
May 15, 2015	25.15	25.35	25.05	25.22	13,690	+0.06(+0.24%)
May 14, 2015	24.45	25.20	24.45	25.16	43,007	+0.81(+3.33%)
May 13, 2015	24.35	24.36	23.31	24.35	2,631	+0.15(+0.62%)
May 12, 2015	23.15	25.28	22.80	24.20	8,465	+1.09(+4.72%)
May 11, 2015	22.39	23.11	22.39	23.11	47,753	+0.39(+1.72%)
May 08, 2015	22.67	22.99	22.57	22.72	12,609	+0.02(+0.09%)
May 07, 2015	22.74	22.74	22.50	22.70	2,624	+0.00(+0.00%)
May 06, 2015	22.51	22.70	22.19	22.70	2,400	+0.03(+0.13%)
May 05, 2015	22.20	22.80	22.20	22.67	7,175	+0.47(+2.12%)
May 04, 2015	21.80	22.38	21.80	22.20	5,313	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.