Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Commerce (NQ: NCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 46.20 46.35 45.70 46.05 64,764 -0.10(-0.22%)
May 30, 2018 45.90 46.90 45.80 46.15 58,160 +0.45(+0.98%)
May 29, 2018 45.65 46.10 45.10 45.70 25,520 -0.30(-0.65%)
May 25, 2018 46.00 46.00 46.00 0 +0.20(+0.44%)
May 24, 2018 46.00 46.25 45.15 45.80 41,552 -0.23(-0.49%)
May 23, 2018 45.85 46.15 45.20 46.02 38,111 +0.20(+0.44%)
May 22, 2018 46.35 46.50 45.40 45.83 27,181 -0.57(-1.24%)
May 21, 2018 45.50 46.67 45.30 46.40 33,955 +1.00(+2.20%)
May 18, 2018 46.00 46.00 45.40 45.40 29,396 -0.40(-0.87%)
May 17, 2018 44.95 45.90 44.95 45.80 19,817 +0.40(+0.88%)
May 16, 2018 45.20 45.70 44.40 45.40 22,226 +0.25(+0.55%)
May 15, 2018 44.85 45.60 44.85 45.15 39,201 +0.20(+0.44%)
May 14, 2018 45.60 45.60 44.48 44.95 41,613 -0.60(-1.32%)
May 11, 2018 45.50 45.55 45.05 45.55 15,980 +0.40(+0.89%)
May 10, 2018 44.90 45.50 44.65 45.15 20,583 +0.20(+0.44%)
May 09, 2018 44.85 45.55 44.80 44.95 30,353 +0.15(+0.33%)
May 08, 2018 44.50 44.90 44.45 44.80 27,161 +0.15(+0.34%)
May 07, 2018 44.60 44.65 43.95 44.65 21,500 +0.55(+1.25%)
May 04, 2018 41.80 44.55 41.80 44.10 23,730 +0.45(+1.03%)
May 03, 2018 43.90 44.00 43.10 43.65 21,193 -0.25(-0.57%)
May 02, 2018 43.25 44.10 43.00 43.90 39,886 +0.55(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.