Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.690	1.690	1.690	1.690	133	+0.13(+8.33%)
May 27, 2021	1.740	1.740	1.560	1.560	16,643	-0.04(-2.50%)
May 26, 2021	1.515	1.600	1.515	1.600	1,158	+0.08(+5.26%)
May 25, 2021	1.480	1.520	1.480	1.520	8,356	+0.13(+9.02%)
May 24, 2021	1.469	1.469	1.394	1.394	268	-0.09(-5.78%)
May 21, 2021	1.350	1.480	1.350	1.480	16,269	+0.16(+12.12%)
May 19, 2021		1.320	1.320	1.320	0	+0.05(+3.93%)
May 18, 2021	1.200	1.360	1.200	1.270	1,196	+0.07(+5.83%)
May 17, 2021	1.190	1.200	1.160	1.200	4,502	+0.06(+5.26%)
May 14, 2021	1.140	1.140	1.140	1.140	704	+0.00(+0.44%)
May 13, 2021	1.280	1.280	1.110	1.135	5,145	-0.10(-8.46%)
May 12, 2021	1.240	1.240	1.240	1.240	917	+0.08(+6.89%)
May 11, 2021	1.110	1.180	1.110	1.160	10,520	+0.05(+4.50%)
May 10, 2021	1.150	1.150	1.110	1.110	4,881	-0.16(-12.60%)
May 06, 2021		1.270	1.270	1.270	85	-0.07(-5.22%)
May 05, 2021	1.340	1.340	1.340	1.340	182	+0.00(+0.00%)
May 04, 2021	1.350	1.350	1.230	1.340	5,185	-0.19(-12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.