Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

65.80 -1.02 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 37.41 37.41 37.38 37.38 396 -0.08(-0.21%)
May 30, 2017 37.46 37.46 37.46 37.46 1,668 -0.20(-0.52%)
May 26, 2017 37.29 37.66 37.29 37.66 1,690 +0.00(+0.01%)
May 25, 2017 37.73 37.73 37.61 37.65 1,123 +0.19(+0.50%)
May 24, 2017 37.46 37.46 37.46 37.46 574 -0.23(-0.60%)
May 23, 2017 37.60 37.69 37.55 37.69 10,076 +0.21(+0.55%)
May 22, 2017 37.44 37.49 37.36 37.49 5,491 +0.08(+0.20%)
May 19, 2017 37.42 37.42 37.41 37.41 3,251 +0.17(+0.47%)
May 18, 2017 37.11 37.26 37.11 37.24 10,175 -0.01(-0.03%)
May 17, 2017 37.25 37.25 37.25 37.25 1,651 -0.76(-1.99%)
May 16, 2017 38.00 38.00 38.00 38.00 2,660 -0.03(-0.07%)
May 15, 2017 37.93 38.24 37.93 38.03 4,669 +0.18(+0.47%)
May 12, 2017 37.87 37.95 37.78 37.85 18,627 -0.35(-0.90%)
May 11, 2017 38.05 38.25 37.92 38.20 4,012 -0.14(-0.36%)
May 10, 2017 38.51 38.51 38.28 38.33 1,612 -0.09(-0.24%)
May 09, 2017 38.81 38.81 38.31 38.42 9,809 +0.16(+0.41%)
May 08, 2017 38.41 38.41 38.20 38.27 2,652 -0.08(-0.22%)
May 05, 2017 38.20 38.35 38.20 38.35 798 +0.11(+0.28%)
May 04, 2017 38.65 38.65 38.21 38.24 1,143 -0.03(-0.09%)
May 03, 2017 38.35 38.35 38.19 38.28 1,978 -0.07(-0.19%)
May 02, 2017 38.32 38.35 38.32 38.35 1,489 -0.19(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.