Indicators

Optimumbank Hlds (NQ: OPHC )

4.270 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.870	1.870	1.870	1.870	1,100	+0.02(+1.08%)
May 28, 2020	1.901	1.918	1.816	1.850	18,069	-0.12(-6.09%)
May 27, 2020		1.970	1.970	1.970	99	+0.00(+0.00%)
May 26, 2020	1.930	1.970	1.930	1.970	936	+0.00(+0.00%)
May 22, 2020	1.980	1.980	1.930	1.970	6,600	+0.06(+3.14%)
May 21, 2020	1.920	1.980	1.880	1.910	5,999	-0.07(-3.54%)
May 20, 2020	1.870	1.980	1.870	1.980	1,818	+0.07(+3.66%)
May 19, 2020	1.950	1.960	1.900	1.910	9,397	-0.01(-0.52%)
May 18, 2020	2.000	2.030	1.920	1.920	9,152	-0.06(-3.03%)
May 15, 2020	1.980	1.980	1.980	1.980	4,100	+0.04(+2.06%)
May 14, 2020	1.940	1.940	1.940	1.940	3,754	-0.06(-2.76%)
May 13, 2020	1.995	1.995	1.995	1.995	203	-0.00(-0.25%)
May 12, 2020	2.030	2.040	1.950	2.000	1,893	+0.00(+0.00%)
May 11, 2020	1.990	2.040	1.975	2.000	3,372	-0.03(-1.48%)
May 08, 2020	1.830	2.030	1.770	2.030	5,500	+0.12(+6.55%)
May 07, 2020	1.971	2.080	1.780	1.905	6,744	-0.01(-0.45%)
May 06, 2020	1.920	1.920	1.880	1.914	2,304	-0.09(-4.31%)
May 05, 2020	2.060	2.100	1.680	2.000	15,528	+0.02(+1.01%)
May 04, 2020	2.110	2.110	1.970	1.980	11,231	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.