Indicators

Bank of Marin Bancrp (NQ: BMRC )

20.72 -0.60 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.27	12.28	11.87	11.88	35,827	-0.39(-3.20%)
May 27, 2010	12.12	12.29	11.98	12.27	20,069	+0.30(+2.48%)
May 26, 2010	12.10	12.21	11.97	11.97	11,622	+0.11(+0.90%)
May 25, 2010	11.93	12.08	11.83	11.87	76,801	-0.21(-1.74%)
May 24, 2010	12.21	12.52	11.97	12.08	60,143	-0.10(-0.84%)
May 21, 2010	12.02	12.99	11.91	12.18	90,108	+0.21(+1.78%)
May 20, 2010	12.04	12.40	11.83	11.97	47,348	-0.55(-4.41%)
May 19, 2010	12.48	13.05	12.47	12.52	38,378	+0.05(+0.37%)
May 18, 2010	13.20	13.20	12.46	12.47	25,698	-0.56(-4.27%)
May 17, 2010	13.31	13.38	12.66	13.03	31,400	-0.26(-1.98%)
May 14, 2010	13.43	13.43	13.22	13.29	15,535	-0.17(-1.27%)
May 13, 2010	13.41	13.52	13.20	13.46	13,729	-0.01(-0.06%)
May 12, 2010	12.88	13.53	12.77	13.47	25,415	+0.56(+4.31%)
May 11, 2010	12.67	12.91	12.56	12.91	10,704	-0.07(-0.53%)
May 10, 2010	12.87	12.98	12.69	12.98	35,392	+0.41(+3.24%)
May 07, 2010	12.59	12.86	12.56	12.58	24,948	+0.00(+0.00%)
May 06, 2010	12.25	12.75	12.25	12.58	33,904	-0.02(-0.15%)
May 05, 2010	12.58	12.65	12.48	12.59	11,032	-0.08(-0.66%)
May 04, 2010	12.75	12.83	12.53	12.68	34,563	-0.22(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.