Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.05 20.05 19.92 19.92 618 -0.09(-0.43%)
May 30, 2018 19.87 20.00 19.77 20.00 2,914 +0.48(+2.45%)
May 29, 2018 19.81 19.81 19.50 19.52 9,570 -0.36(-1.82%)
May 25, 2018 19.89 19.89 19.89 0 +0.10(+0.49%)
May 24, 2018 19.79 19.79 19.79 19.79 221 +0.13(+0.64%)
May 23, 2018 19.66 19.66 19.66 19.66 656 -0.02(-0.09%)
May 22, 2018 19.68 19.68 19.68 19.68 627 -0.01(-0.05%)
May 21, 2018 19.96 19.96 19.69 19.69 2,153 -0.08(-0.41%)
May 18, 2018 19.77 19.77 19.77 19.77 319 +0.08(+0.41%)
May 17, 2018 19.59 19.75 19.59 19.69 2,176 +0.02(+0.11%)
May 16, 2018 19.70 19.70 19.56 19.67 906 +0.24(+1.25%)
May 15, 2018 19.57 19.57 19.43 19.43 645 -0.38(-1.93%)
May 14, 2018 19.62 19.81 19.62 19.81 2,751 +0.24(+1.21%)
May 11, 2018 19.40 19.65 19.40 19.57 1,058 +0.10(+0.50%)
May 10, 2018 19.28 19.47 19.28 19.47 775 +0.16(+0.84%)
May 09, 2018 19.08 19.39 19.07 19.31 2,218 +0.13(+0.69%)
May 08, 2018 19.19 19.19 19.18 19.18 285 -0.13(-0.66%)
May 07, 2018 19.36 19.36 19.29 19.31 1,655 +0.19(+1.01%)
May 04, 2018 19.03 19.20 19.03 19.11 4,495 +0.01(+0.06%)
May 03, 2018 18.92 19.10 18.92 19.10 1,984 -0.22(-1.14%)
May 02, 2018 19.14 19.32 19.14 19.32 439 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.