Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 45.12 45.30 44.66 44.67 7,851,047 -0.42(-0.93%)
May 30, 2017 44.97 45.20 44.72 45.09 5,750,151 +0.02(+0.04%)
May 26, 2017 44.82 45.28 44.54 45.07 5,212,575 +0.35(+0.78%)
May 25, 2017 45.50 45.85 44.66 44.72 12,542,708 +1.04(+2.39%)
May 24, 2017 43.60 43.87 43.49 43.68 1,475,147 +0.15(+0.34%)
May 23, 2017 43.60 43.70 43.34 43.53 694,458 -0.02(-0.04%)
May 22, 2017 43.29 43.73 43.22 43.55 1,154,938 +0.39(+0.90%)
May 19, 2017 43.05 43.33 42.77 43.16 1,691,479 +0.19(+0.43%)
May 18, 2017 42.21 43.16 42.13 42.98 2,714,629 +0.85(+2.01%)
May 17, 2017 42.54 42.77 42.11 42.13 1,358,766 -0.60(-1.41%)
May 16, 2017 42.48 42.77 42.23 42.73 1,324,569 +0.13(+0.30%)
May 15, 2017 42.14 42.62 42.08 42.61 1,937,047 +0.52(+1.23%)
May 12, 2017 42.26 42.38 41.91 42.09 1,318,164 -0.23(-0.55%)
May 11, 2017 42.25 42.59 42.00 42.32 1,119,749 +0.00(+0.00%)
May 10, 2017 42.49 42.77 41.98 42.32 1,476,620 -0.06(-0.14%)
May 09, 2017 42.66 42.85 42.35 42.38 1,002,008 -0.48(-1.11%)
May 08, 2017 42.64 42.87 42.39 42.86 1,231,922 +0.25(+0.59%)
May 05, 2017 42.54 42.70 42.50 42.61 2,143,730 -0.12(-0.27%)
May 04, 2017 42.51 42.79 42.24 42.72 2,428,145 +0.26(+0.62%)
May 03, 2017 42.61 42.61 42.19 42.46 1,802,296 -0.13(-0.30%)
May 02, 2017 42.62 42.66 42.34 42.59 1,714,015 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.