Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 48.18 48.47 47.92 48.01 2,622,055 -0.13(-0.26%)
May 30, 2018 48.33 48.45 47.93 48.14 2,648,549 +0.03(+0.06%)
May 29, 2018 48.50 48.60 48.03 48.11 2,115,888 -0.56(-1.14%)
May 25, 2018 48.67 48.67 48.67 0 -0.73(-1.48%)
May 24, 2018 49.37 49.49 49.07 49.40 1,368,798 -0.07(-0.14%)
May 23, 2018 49.79 49.79 48.95 49.47 1,692,457 -0.49(-0.98%)
May 22, 2018 50.66 50.66 49.93 49.95 1,742,627 -0.32(-0.64%)
May 21, 2018 50.21 50.72 50.09 50.27 2,091,786 +0.17(+0.33%)
May 18, 2018 49.99 50.25 49.56 50.11 4,108,941 +0.10(+0.19%)
May 17, 2018 50.35 50.48 49.76 50.01 1,109,452 -0.29(-0.58%)
May 16, 2018 50.27 50.44 50.05 50.30 1,210,618 -0.09(-0.17%)
May 15, 2018 50.44 50.59 48.67 50.39 1,651,393 -0.20(-0.40%)
May 14, 2018 50.86 51.26 50.45 50.60 2,230,458 -0.30(-0.59%)
May 11, 2018 50.58 50.94 50.25 50.90 1,915,190 +0.42(+0.83%)
May 10, 2018 50.13 50.57 50.04 50.48 1,962,491 +0.60(+1.21%)
May 09, 2018 49.24 50.06 47.76 49.87 1,743,979 +0.62(+1.27%)
May 08, 2018 48.71 49.27 48.60 49.25 2,031,972 +0.38(+0.78%)
May 07, 2018 48.27 48.96 48.17 48.87 2,046,051 +0.77(+1.60%)
May 04, 2018 47.19 48.22 46.77 48.10 3,258,970 +0.75(+1.58%)
May 03, 2018 47.78 48.18 47.24 47.35 3,190,500 -0.62(-1.30%)
May 02, 2018 48.16 48.33 47.82 47.97 1,554,841 -0.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.