Indicators

Firstcash Holdings Inc (NQ: FCFS )

112.47 -2.37 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.33	78.07	75.75	76.39	117,213	-0.66(-0.86%)
May 27, 2021	76.12	77.30	75.30	77.05	158,542	+1.48(+1.95%)
May 26, 2021	74.92	75.85	73.35	75.58	152,824	+1.07(+1.44%)
May 25, 2021	75.99	76.22	74.17	74.50	265,456	-1.67(-2.19%)
May 24, 2021	76.26	76.70	75.47	76.17	458,361	-0.47(-0.61%)
May 21, 2021	76.27	76.75	75.43	76.64	130,698	+0.86(+1.14%)
May 20, 2021	74.98	75.85	74.54	75.78	161,513	+0.75(+1.00%)
May 19, 2021	73.14	75.18	73.14	75.03	125,438	+1.13(+1.53%)
May 18, 2021	74.63	75.21	73.68	73.90	238,326	-0.53(-0.71%)
May 17, 2021	73.78	74.58	72.95	74.43	120,421	+0.57(+0.78%)
May 14, 2021	73.77	74.17	70.97	73.85	131,952	+0.72(+0.98%)
May 13, 2021	70.75	73.54	70.75	73.13	188,473	+2.23(+3.15%)
May 12, 2021	71.48	72.20	70.50	70.90	307,755	-0.57(-0.80%)
May 11, 2021	68.07	71.55	68.03	71.47	195,217	+1.15(+1.63%)
May 10, 2021	72.01	72.29	70.03	70.33	198,334	-1.82(-2.53%)
May 07, 2021	70.99	72.55	69.87	72.15	183,340	+1.57(+2.23%)
May 06, 2021	68.28	70.65	67.86	70.58	223,729	+2.52(+3.70%)
May 05, 2021	67.61	68.53	67.62	68.06	189,827	-0.30(-0.43%)
May 04, 2021	69.02	69.06	67.68	68.35	322,989	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.