Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 42.56 43.46 42.10 43.41 272,888 +0.85(+2.00%)
May 30, 2018 42.55 42.86 42.12 42.56 177,350 +0.24(+0.57%)
May 29, 2018 42.15 42.68 42.09 42.32 215,324 -0.08(-0.19%)
May 25, 2018 42.40 42.40 42.40 0 +0.55(+1.31%)
May 24, 2018 41.11 41.88 40.99 41.85 232,037 +0.93(+2.27%)
May 23, 2018 40.96 41.10 40.66 40.92 144,514 -0.27(-0.66%)
May 22, 2018 41.13 41.78 41.02 41.19 163,397 +0.16(+0.39%)
May 21, 2018 40.96 41.39 40.69 41.03 180,818 +0.26(+0.64%)
May 18, 2018 40.86 41.11 40.61 40.77 162,958 -0.10(-0.24%)
May 17, 2018 40.69 41.26 40.60 40.87 209,329 +0.02(+0.05%)
May 16, 2018 40.49 41.35 40.47 40.85 186,691 +0.42(+1.04%)
May 15, 2018 40.31 40.63 39.90 40.43 188,633 -0.11(-0.27%)
May 14, 2018 40.42 40.81 40.32 40.54 160,691 +0.12(+0.30%)
May 11, 2018 40.75 40.75 40.06 40.42 118,075 -0.29(-0.71%)
May 10, 2018 40.07 41.28 40.00 40.71 172,065 +0.68(+1.70%)
May 09, 2018 39.40 40.09 39.26 40.03 310,694 +0.98(+2.51%)
May 08, 2018 39.41 39.70 38.99 39.05 386,453 -0.48(-1.21%)
May 07, 2018 38.94 40.25 38.81 39.53 213,290 +0.68(+1.75%)
May 04, 2018 39.09 39.15 38.45 38.85 235,872 -0.40(-1.02%)
May 03, 2018 40.09 40.24 38.89 39.25 291,321 -1.14(-2.82%)
May 02, 2018 40.21 40.88 40.17 40.39 221,316 +0.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.