Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Group Inc (NQ: GEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.850 3.850 3.700 3.700 17,626 -0.05(-1.33%)
May 30, 2018 3.850 3.850 3.750 3.750 12,764 -0.05(-1.32%)
May 29, 2018 3.800 3.800 3.750 3.800 32,380 +0.00(+0.00%)
May 25, 2018 3.800 3.800 3.800 0 +0.05(+1.33%)
May 24, 2018 3.850 3.850 3.750 3.750 240,394 -0.11(-2.95%)
May 23, 2018 3.949 3.949 3.864 3.864 4,117 -0.09(-2.18%)
May 22, 2018 3.850 3.950 3.850 3.950 4,261 +0.10(+2.60%)
May 21, 2018 3.850 3.904 3.850 3.850 34,063 -0.05(-1.28%)
May 18, 2018 3.850 3.900 3.815 3.900 6,101 +0.10(+2.63%)
May 17, 2018 3.750 3.804 3.750 3.800 40,482 +0.00(+0.00%)
May 16, 2018 3.850 3.850 3.775 3.800 10,990 -0.05(-1.30%)
May 15, 2018 3.750 3.850 3.750 3.850 9,004 +0.10(+2.67%)
May 14, 2018 3.700 3.800 3.700 3.750 7,516 -0.05(-1.32%)
May 11, 2018 3.800 3.850 3.750 3.800 4,045 -0.05(-1.30%)
May 10, 2018 3.800 3.850 3.800 3.850 4,884 +0.00(+0.00%)
May 09, 2018 3.825 3.850 3.750 3.850 2,051 -0.05(-1.28%)
May 08, 2018 3.750 3.900 3.750 3.900 4,951 +0.15(+4.00%)
May 07, 2018 3.800 3.800 3.750 3.750 6,129 -0.10(-2.60%)
May 04, 2018 3.800 3.850 3.700 3.850 10,198 +0.05(+1.32%)
May 03, 2018 3.800 3.850 3.700 3.800 31,197 -0.05(-1.30%)
May 02, 2018 4.000 4.000 3.750 3.850 9,022 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.