Indicators

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		10.42	10.42	10.42	0	+0.00(+0.00%)
May 30, 2019	10.42	10.42	10.42	10.42	100	+0.00(+0.00%)
May 29, 2019	10.48	10.48	10.42	10.42	6,031	+0.00(+0.00%)
May 28, 2019	10.42	10.42	9.170	10.42	9,960	+0.00(+0.00%)
May 23, 2019		10.42	10.42	10.42	0	+0.00(+0.00%)
May 21, 2019		10.42	10.42	10.42	0	-0.03(-0.29%)
May 20, 2019	10.48	10.48	10.45	10.45	1,620	+0.00(+0.00%)
May 17, 2019	10.45	10.45	10.45	10.45	300	-0.01(-0.10%)
May 16, 2019	10.45	10.46	10.45	10.46	300	+0.04(+0.38%)
May 15, 2019	10.42	10.42	10.42	10.42	500	+0.00(+0.00%)
May 13, 2019		10.42	10.42	10.42	0	+0.02(+0.19%)
May 10, 2019	10.40	10.42	10.40	10.40	54,400	+0.01(+0.09%)
May 06, 2019		10.39	10.39	10.39	0	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.