Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Stars Group Inc (NQ: TSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 34.70 34.90 33.85 34.00 372,871 -0.65(-1.88%)
May 30, 2018 35.50 35.50 34.60 34.65 447,678 -0.20(-0.57%)
May 29, 2018 35.90 35.90 34.75 34.85 684,468 -1.20(-3.33%)
May 25, 2018 36.05 36.05 36.05 0 +0.00(+0.00%)
May 24, 2018 36.35 36.35 35.85 36.05 283,175 -0.25(-0.69%)
May 23, 2018 36.40 36.55 36.05 36.30 367,075 -0.30(-0.82%)
May 22, 2018 36.60 37.00 36.50 36.60 383,935 -0.10(-0.27%)
May 21, 2018 35.60 37.00 35.60 36.70 337,537 +0.65(+1.80%)
May 18, 2018 36.40 36.40 35.80 36.05 430,887 -0.55(-1.50%)
May 17, 2018 37.20 37.35 36.50 36.60 648,224 -0.55(-1.48%)
May 16, 2018 36.60 37.85 36.05 37.15 1,202,473 +1.40(+3.92%)
May 15, 2018 36.25 36.25 35.30 35.75 1,683,297 -0.70(-1.92%)
May 14, 2018 33.40 38.23 32.90 36.45 2,486,609 +3.00(+8.97%)
May 11, 2018 34.65 34.80 33.38 33.45 503,898 -2.25(-6.30%)
May 10, 2018 33.90 35.85 33.80 35.70 837,141 +3.30(+10.19%)
May 09, 2018 32.70 32.85 32.10 32.40 422,561 -0.10(-0.31%)
May 08, 2018 33.50 33.55 32.45 32.50 190,024 -1.10(-3.27%)
May 07, 2018 33.55 33.80 33.20 33.60 189,397 +0.30(+0.90%)
May 04, 2018 33.00 33.40 32.50 33.30 167,466 +0.35(+1.06%)
May 03, 2018 32.95 33.45 32.65 32.95 221,076 -0.05(-0.15%)
May 02, 2018 31.45 33.23 31.34 33.00 514,508 +1.50(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.