Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Stars Group Inc (NQ: TSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.98 16.64 15.98 16.56 4,519,900 +0.24(+1.47%)
May 30, 2019 16.50 16.64 16.24 16.32 2,143,582 -0.17(-1.03%)
May 29, 2019 16.79 16.80 16.40 16.49 2,428,781 -0.44(-2.60%)
May 28, 2019 16.93 17.02 16.74 16.93 4,073,681 -0.05(-0.29%)
May 24, 2019 16.91 17.05 16.68 16.98 1,608,500 +0.18(+1.07%)
May 23, 2019 17.16 17.20 16.60 16.80 2,808,689 -0.51(-2.95%)
May 22, 2019 17.21 17.36 16.81 17.31 3,394,953 -0.08(-0.46%)
May 21, 2019 17.97 17.97 17.14 17.39 4,308,980 -0.48(-2.69%)
May 20, 2019 17.70 17.95 17.57 17.87 1,959,419 -0.05(-0.28%)
May 17, 2019 18.40 18.40 17.85 17.92 2,424,700 -0.65(-3.50%)
May 16, 2019 17.83 18.67 16.86 18.57 8,101,020 +0.32(+1.75%)
May 15, 2019 17.98 18.50 17.59 18.25 6,288,521 -0.24(-1.30%)
May 14, 2019 18.80 19.11 18.37 18.49 2,826,638 -0.10(-0.54%)
May 13, 2019 19.37 19.42 18.49 18.59 4,718,946 -1.14(-5.78%)
May 10, 2019 20.09 20.21 18.66 19.73 4,311,200 -0.38(-1.89%)
May 09, 2019 21.44 21.73 19.78 20.11 14,674,900 +2.62(+14.98%)
May 08, 2019 17.58 17.92 17.49 17.49 1,048,009 -0.10(-0.57%)
May 07, 2019 17.63 17.82 17.53 17.59 1,156,834 -0.29(-1.62%)
May 06, 2019 17.64 17.95 17.46 17.88 1,168,645 -0.15(-0.83%)
May 03, 2019 18.08 18.21 17.93 18.03 788,300 +0.04(+0.22%)
May 02, 2019 18.19 18.36 17.74 17.99 1,810,214 -0.20(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.