Indicators

Nucana Plc ADR (NQ: NCNA )

3.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.060	3.170	3.050	3.060	205,273	-0.01(-0.33%)
May 27, 2021	3.190	3.190	3.045	3.070	185,942	-0.03(-0.97%)
May 26, 2021	3.090	3.170	3.090	3.100	217,402	+0.00(+0.00%)
May 25, 2021	3.190	3.350	3.070	3.100	200,606	-0.11(-3.43%)
May 24, 2021	3.320	3.360	3.120	3.210	381,404	-0.08(-2.43%)
May 21, 2021	3.060	3.400	3.020	3.290	411,630	+0.27(+8.94%)
May 20, 2021	3.010	3.100	2.920	3.020	274,562	+0.05(+1.68%)
May 19, 2021	3.090	3.120	2.900	2.970	357,977	-0.12(-3.88%)
May 18, 2021	3.280	3.290	3.060	3.090	380,181	-0.18(-5.50%)
May 17, 2021	2.940	3.283	2.880	3.270	376,648	+0.34(+11.60%)
May 14, 2021	3.000	3.090	2.860	2.930	356,834	+0.03(+1.03%)
May 13, 2021	3.130	3.140	2.800	2.900	522,664	-0.23(-7.35%)
May 12, 2021	3.270	3.350	3.080	3.130	313,074	-0.18(-5.44%)
May 11, 2021	3.200	3.380	3.200	3.310	144,624	+0.01(+0.30%)
May 10, 2021	3.550	3.600	3.200	3.300	454,509	-0.27(-7.56%)
May 07, 2021	3.540	3.850	3.500	3.570	224,394	+0.14(+4.08%)
May 06, 2021	3.870	3.930	3.380	3.430	582,646	-0.46(-11.83%)
May 05, 2021	4.000	4.110	3.810	3.890	173,259	-0.10(-2.51%)
May 04, 2021	4.130	4.160	3.900	3.990	253,197	-0.18(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.