Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.510 -0.090 (-2.50%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8151 0.8533 0.8051 0.8345 22,258 +0.01(+1.15%)
May 30, 2023 0.8300 0.9000 0.8000 0.8250 55,663 -0.03(-2.94%)
May 26, 2023 0.8900 0.8999 0.8000 0.8500 18,331 +0.05(+6.24%)
May 25, 2023 0.8500 0.9000 0.8000 0.8001 20,676 -0.05(-5.89%)
May 24, 2023 0.8900 0.9000 0.8500 0.8502 13,665 -0.05(-5.53%)
May 23, 2023 0.8900 0.9000 0.8695 0.9000 31,552 +0.00(+0.00%)
May 22, 2023 0.7300 0.9000 0.7200 0.9000 167,571 +0.16(+20.81%)
May 19, 2023 0.7200 0.7450 0.7200 0.7450 26,241 +0.01(+0.68%)
May 18, 2023 0.7497 0.7497 0.7000 0.7400 37,316 -0.02(-2.59%)
May 17, 2023 0.7400 0.7900 0.7400 0.7597 22,145 +0.01(+1.29%)
May 16, 2023 0.7543 0.7900 0.7400 0.7500 7,028 -0.04(-5.54%)
May 15, 2023 0.7500 0.7999 0.7400 0.7940 15,944 +0.00(+0.52%)
May 12, 2023 0.7800 0.7980 0.7500 0.7899 9,775 +0.03(+3.93%)
May 11, 2023 0.7400 0.8000 0.7200 0.7600 36,262 +0.04(+5.56%)
May 10, 2023 0.7100 0.7200 0.6902 0.7200 42,057 +0.01(+1.41%)
May 09, 2023 0.6700 0.7200 0.6727 0.7100 8,316 +0.01(+1.43%)
May 08, 2023 0.7100 0.7100 0.6900 0.7000 44,007 -0.01(-0.78%)
May 05, 2023 0.6900 0.7100 0.6800 0.7055 70,141 -0.00(-0.35%)
May 04, 2023 0.7300 0.7801 0.6700 0.7080 86,312 -0.04(-4.72%)
May 03, 2023 0.7600 0.8265 0.7313 0.7431 79,315 -0.04(-4.73%)
May 02, 2023 0.8200 0.8300 0.7525 0.7800 44,262 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.