Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 22.36 22.40 21.72 22.40 9,615 +0.30(+1.35%)
May 30, 2006 22.59 22.60 22.05 22.11 18,516 -0.35(-1.55%)
May 26, 2006 22.63 22.75 22.21 22.45 15,770 -0.15(-0.66%)
May 25, 2006 22.49 22.64 22.39 22.60 12,625 +0.41(+1.86%)
May 24, 2006 21.91 22.27 21.91 22.19 20,981 +0.20(+0.90%)
May 23, 2006 21.89 22.23 21.86 21.99 8,172 +0.09(+0.42%)
May 22, 2006 21.77 22.30 21.62 21.90 16,755 -0.03(-0.15%)
May 19, 2006 21.42 22.24 21.39 21.93 31,213 +0.41(+1.88%)
May 18, 2006 22.02 22.02 21.52 21.53 46,010 -0.24(-1.10%)
May 17, 2006 21.94 22.09 21.72 21.77 30,685 -0.40(-1.79%)
May 16, 2006 22.27 22.63 21.97 22.16 17,759 +0.04(+0.19%)
May 15, 2006 22.25 22.71 21.77 22.12 12,372 -0.33(-1.47%)
May 12, 2006 23.59 23.59 22.43 22.45 16,893 -1.38(-5.80%)
May 11, 2006 24.61 24.62 23.74 23.83 10,565 -0.86(-3.48%)
May 10, 2006 24.92 25.06 24.69 24.69 13,185 -0.24(-0.96%)
May 09, 2006 24.82 24.98 24.69 24.93 18,554 +0.16(+0.63%)
May 08, 2006 24.70 24.78 24.50 24.78 18,437 +0.17(+0.67%)
May 05, 2006 24.20 24.74 24.09 24.61 22,555 +0.30(+1.22%)
May 04, 2006 23.99 24.31 23.91 24.31 18,686 +0.22(+0.89%)
May 03, 2006 23.76 24.12 23.76 24.10 17,078 +0.35(+1.46%)
May 02, 2006 22.95 23.83 22.93 23.75 19,526 +0.61(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.