Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 16.09 16.17 15.84 15.93 8,117 -0.04(-0.26%)
May 29, 2008 16.14 16.23 15.97 15.97 20,055 -0.22(-1.38%)
May 28, 2008 16.22 16.36 16.15 16.19 10,130 +0.24(+1.50%)
May 27, 2008 16.14 16.25 15.93 15.95 14,797 -0.19(-1.18%)
May 26, 2008 15.98 16.20 15.88 16.14 9,457 +0.00(+0.00%)
May 23, 2008 15.98 16.20 15.88 16.14 9,457 -0.08(-0.51%)
May 22, 2008 15.04 16.55 15.04 16.22 97,453 +1.04(+6.87%)
May 21, 2008 15.10 15.37 15.10 15.18 6,303 +0.06(+0.38%)
May 20, 2008 15.25 15.36 14.89 15.12 30,348 -0.01(-0.05%)
May 19, 2008 15.23 15.29 15.10 15.13 23,845 +0.03(+0.22%)
May 16, 2008 15.23 15.23 15.10 15.10 12,139 +0.00(+0.00%)
May 15, 2008 15.54 15.54 15.10 15.10 11,565 -0.27(-1.78%)
May 14, 2008 15.21 15.40 15.21 15.37 4,796 +0.17(+1.09%)
May 13, 2008 14.97 15.21 14.97 15.21 7,141 +0.24(+1.60%)
May 12, 2008 14.74 15.36 14.74 14.97 15,404 +0.08(+0.56%)
May 09, 2008 14.96 15.16 14.88 14.88 20,198 -0.33(-2.17%)
May 08, 2008 14.77 15.21 14.67 15.21 15,873 +0.58(+3.96%)
May 07, 2008 15.69 15.69 14.60 14.63 26,666 -1.27(-7.96%)
May 06, 2008 15.47 15.90 15.19 15.90 42,222 +0.54(+3.50%)
May 05, 2008 15.64 15.64 14.94 15.36 18,666 -0.28(-1.80%)
May 02, 2008 15.66 15.72 15.39 15.64 7,494 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.