Indicators

Sleep Number Corp (NQ: SNBR )

15.12 +0.43 (+2.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.64	31.91	30.43	31.17	357,900	-0.98(-3.05%)
May 28, 2020	33.79	34.42	31.88	32.15	716,343	-1.19(-3.57%)
May 27, 2020	34.89	35.22	31.74	33.34	358,808	-0.30(-0.89%)
May 26, 2020	34.05	34.21	33.52	33.64	262,321	+1.28(+3.96%)
May 22, 2020	32.00	32.47	31.07	32.36	204,300	+0.39(+1.22%)
May 21, 2020	31.36	32.27	30.81	31.97	173,881	+0.53(+1.69%)
May 20, 2020	30.62	31.44	29.52	31.44	330,272	+1.32(+4.38%)
May 19, 2020	31.69	31.82	30.12	30.12	268,516	-1.93(-6.02%)
May 18, 2020	31.38	32.51	31.36	32.05	373,258	+2.29(+7.69%)
May 15, 2020	29.04	29.96	29.04	29.76	381,700	+0.28(+0.95%)
May 14, 2020	29.06	30.46	28.00	29.48	439,291	-0.35(-1.17%)
May 13, 2020	31.86	32.32	29.66	29.83	475,013	-2.14(-6.69%)
May 12, 2020	33.27	33.63	31.88	31.97	519,086	-0.82(-2.50%)
May 11, 2020	30.98	33.17	30.80	32.79	482,837	+1.06(+3.34%)
May 08, 2020	31.50	32.16	30.51	31.73	410,800	+1.15(+3.76%)
May 07, 2020	29.53	31.05	29.25	30.58	475,666	+1.72(+5.96%)
May 06, 2020	28.86	29.85	27.85	28.86	529,355	+0.54(+1.91%)
May 05, 2020	30.24	30.24	28.18	28.32	385,991	-1.22(-4.13%)
May 04, 2020	28.65	29.94	28.30	29.54	411,852	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.