Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.200	2.300	2.050	2.160	41,600	+0.01(+0.47%)
May 28, 2020	2.300	2.330	2.130	2.150	57,092	-0.16(-6.93%)
May 27, 2020	2.330	2.402	2.110	2.310	38,326	+0.00(+0.00%)
May 26, 2020	2.360	2.410	2.260	2.310	53,054	+0.07(+3.12%)
May 22, 2020	2.300	2.500	2.030	2.240	228,000	-0.09(-3.86%)
May 21, 2020	2.430	2.470	2.330	2.330	40,818	-0.12(-4.90%)
May 20, 2020	2.430	2.498	2.363	2.450	47,498	+0.04(+1.66%)
May 19, 2020	2.260	2.750	2.160	2.410	333,733	+0.13(+5.70%)
May 18, 2020	2.460	2.460	2.250	2.280	61,501	-0.10(-4.20%)
May 15, 2020	2.510	2.520	2.330	2.380	70,300	-0.11(-4.42%)
May 14, 2020	2.250	2.520	2.230	2.490	120,695	+0.26(+11.66%)
May 13, 2020	2.260	2.290	2.170	2.230	36,827	-0.07(-3.04%)
May 12, 2020	2.270	2.400	2.190	2.300	55,882	+0.03(+1.32%)
May 11, 2020	2.380	2.400	2.190	2.270	80,498	-0.16(-6.58%)
May 08, 2020	2.160	2.590	2.100	2.430	355,900	+0.25(+11.47%)
May 07, 2020	2.160	2.280	2.040	2.180	141,790	+0.09(+4.31%)
May 06, 2020	1.860	2.600	1.850	2.090	412,858	+0.24(+12.97%)
May 05, 2020	1.980	1.990	1.850	1.850	65,183	-0.09(-4.64%)
May 04, 2020	1.950	2.020	1.860	1.940	35,098	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.