Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.92 -0.09 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 16.02 16.04 15.81 15.86 341,681 -0.18(-1.14%)
May 27, 2022 15.84 16.04 15.81 16.04 295,328 +0.25(+1.59%)
May 26, 2022 15.65 15.86 15.64 15.79 242,249 +0.23(+1.47%)
May 25, 2022 15.45 15.66 15.36 15.56 535,781 +0.16(+1.04%)
May 24, 2022 15.58 15.58 15.12 15.40 860,893 -0.18(-1.17%)
May 23, 2022 15.58 15.74 15.41 15.58 475,069 +0.23(+1.49%)
May 20, 2022 15.81 15.90 15.17 15.36 809,725 -0.37(-2.33%)
May 19, 2022 15.79 15.99 15.70 15.72 468,174 -0.16(-1.01%)
May 18, 2022 16.31 16.31 15.88 15.88 357,950 -0.46(-2.80%)
May 17, 2022 16.34 16.41 16.22 16.34 501,869 +0.14(+0.85%)
May 16, 2022 16.22 16.24 16.04 16.20 611,632 +0.09(+0.57%)
May 13, 2022 15.99 16.25 15.93 16.11 1,164,603 +0.25(+1.58%)
May 12, 2022 16.09 16.12 15.61 15.86 1,234,343 -0.18(-1.14%)
May 11, 2022 16.13 16.26 16.01 16.04 372,820 -0.09(-0.57%)
May 10, 2022 16.11 16.52 16.01 16.13 505,166 +0.05(+0.28%)
May 09, 2022 16.57 16.57 16.04 16.09 673,428 -0.55(-3.30%)
May 06, 2022 16.68 16.73 16.45 16.63 341,660 +0.11(+0.69%)
May 05, 2022 16.73 16.77 16.25 16.52 370,623 -0.37(-2.17%)
May 04, 2022 16.57 16.89 16.52 16.89 353,743 +0.32(+1.93%)
May 03, 2022 16.22 16.63 16.13 16.57 433,110 +0.48(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.