Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.570 1.600 1.510 1.530 379,108 -0.03(-1.92%)
May 30, 2018 1.600 1.630 1.560 1.560 447,144 -0.01(-0.64%)
May 29, 2018 1.580 1.599 1.490 1.570 602,129 -0.03(-1.88%)
May 25, 2018 1.600 1.600 1.600 0 +0.01(+0.63%)
May 24, 2018 1.600 1.620 1.580 1.590 284,432 -0.02(-1.24%)
May 23, 2018 1.630 1.670 1.600 1.610 494,114 -0.05(-3.01%)
May 22, 2018 1.640 1.720 1.610 1.660 748,950 +0.01(+0.61%)
May 21, 2018 1.650 1.720 1.620 1.650 930,385 +0.02(+1.23%)
May 18, 2018 1.670 1.710 1.610 1.630 615,506 -0.04(-2.40%)
May 17, 2018 1.800 2.040 1.630 1.670 6,504,389 +0.12(+7.74%)
May 16, 2018 1.640 1.648 1.540 1.550 398,136 -0.02(-1.27%)
May 15, 2018 1.690 1.740 1.570 1.570 737,507 -0.15(-8.72%)
May 14, 2018 1.670 1.740 1.530 1.720 870,635 +0.05(+2.99%)
May 11, 2018 1.680 1.790 1.600 1.670 1,181,137 +0.02(+1.21%)
May 10, 2018 1.900 1.970 1.645 1.650 3,842,899 -0.40(-19.51%)
May 09, 2018 2.710 3.240 2.000 2.050 37,507,136 +0.41(+25.00%)
May 08, 2018 1.540 1.650 1.520 1.640 247,281 +0.11(+7.19%)
May 07, 2018 1.490 1.700 1.450 1.530 428,795 +0.02(+1.32%)
May 04, 2018 1.520 1.520 1.400 1.510 163,003 -0.01(-0.66%)
May 03, 2018 1.480 1.550 1.480 1.520 96,372 +0.03(+2.01%)
May 02, 2018 1.500 1.517 1.440 1.490 110,723 +0.05(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.