Indicators

KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

17.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.58	13.58	13.18	13.32	85,984	-0.39(-2.85%)
May 28, 2020	14.12	14.12	13.63	13.72	61,483	-0.29(-2.10%)
May 27, 2020	13.88	14.08	13.49	14.01	122,580	+0.51(+3.76%)
May 26, 2020	13.21	13.60	13.21	13.50	134,374	+0.78(+6.13%)
May 22, 2020	12.80	12.85	12.46	12.72	60,175	-0.13(-0.97%)
May 21, 2020	12.77	12.94	12.63	12.85	96,621	+0.07(+0.58%)
May 20, 2020	12.71	12.96	12.63	12.77	114,904	+0.25(+2.00%)
May 19, 2020	12.52	12.93	12.21	12.52	148,271	-0.09(-0.70%)
May 18, 2020	11.82	12.64	11.82	12.61	93,101	+1.27(+11.25%)
May 15, 2020	11.26	11.38	11.08	11.34	51,743	-0.01(-0.13%)
May 14, 2020	10.91	11.36	10.52	11.35	331,089	+0.19(+1.69%)
May 13, 2020	11.75	11.75	10.94	11.16	139,921	-0.59(-5.01%)
May 12, 2020	12.59	12.59	11.75	11.75	553,551	-0.68(-5.44%)
May 11, 2020	12.87	12.91	12.35	12.43	198,939	-0.57(-4.42%)
May 08, 2020	12.53	13.05	12.53	13.00	50,092	+0.69(+5.60%)
May 07, 2020	12.22	12.68	12.16	12.31	41,210	+0.21(+1.75%)
May 06, 2020	12.46	12.48	11.94	12.10	100,144	-0.30(-2.40%)
May 05, 2020	12.93	13.08	12.35	12.40	102,424	-0.24(-1.87%)
May 04, 2020	12.48	12.77	12.24	12.63	158,199	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.